BTC Price: $2,254.60
BTC Marketcap: $36,853,973,425.00
Alt Marketcap: $43,220,455,108.00
BTC Marketshare: 46%

Crypto Currency Market Cap

       

How much is one bitcoin worth? One bitcoin is worth £2,225.57 dollars.
A list of all crypto currency icons can be found at http://capfeed.com/imagedb.
Our crypto currency profitability tracker can be used for free to keep track of all your cryptocurrency investments profit and loss, it's simple http://capfeed.com/balancetracker. We are here to help you make the best cryptocurrency investment decisions possible.

Bitcoin symbol is BTC, current Bitcoin US Dollar price is $2,225.57 each, BTC to BTC price is 1.00000000 BTC each, Bitcoin exchange rate is $2,225.57 US Dollars, and Bitcoin has a market capitalization of $36,377,636,027.84 US Dollars. The Bitcoin currency symbol icon image is Bitcoin icon.

Ethereum symbol is ETH, current Ethereum US Dollar price is $185.67 each, ETH to BTC price is 0.08342447 BTC each, Ethereum exchange rate is $185.67 US Dollars, and Ethereum has a market capitalization of $17,050,745,631.60 US Dollars. The Ethereum currency symbol icon image is Ethereum icon.

Ripple symbol is XRP, current Ripple US Dollar price is $0.32 each, XRP to BTC price is 0.00014513 BTC each, Ripple exchange rate is $0.32 US Dollars, and Ripple has a market capitalization of $12,446,125,419.70 US Dollars. The Ripple currency symbol icon image is Ripple icon.

NEM symbol is XEM, current NEM US Dollar price is $0.26 each, XEM to BTC price is 0.00011596 BTC each, NEM exchange rate is $0.26 US Dollars, and NEM has a market capitalization of $2,322,611,999.74 US Dollars. The NEM currency symbol icon image is NEM icon.

Litecoin symbol is LTC, current Litecoin US Dollar price is $26.31 each, LTC to BTC price is 0.01182016 BTC each, Litecoin exchange rate is $26.31 US Dollars, and Litecoin has a market capitalization of $1,347,467,651.82 US Dollars. The Litecoin currency symbol icon image is Litecoin icon.

Ethereum Classic symbol is ETC, current Ethereum Classic US Dollar price is $10.41 each, ETC to BTC price is 0.00467633 BTC each, Ethereum Classic exchange rate is $10.41 US Dollars, and Ethereum Classic has a market capitalization of $956,162,877.23 US Dollars. The Ethereum Classic currency symbol icon image is Ethereum Classic icon.

Dash symbol is DASH, current Dash US Dollar price is $125.54 each, DASH to BTC price is 0.05640667 BTC each, Dash exchange rate is $125.54 US Dollars, and Dash has a market capitalization of $917,904,894.14 US Dollars. The Dash currency symbol icon image is Dash icon.

Bytecoin symbol is BCN, current Bytecoin US Dollar price is $0.00388194 each, BCN to BTC price is 0.00000174 BTC each, Bytecoin exchange rate is $0.00 US Dollars, and Bytecoin has a market capitalization of $710,103,229.54 US Dollars. The Bytecoin currency symbol icon image is Bytecoin icon.

Monero symbol is XMR, current Monero US Dollar price is $38.97 each, XMR to BTC price is 0.01750895 BTC each, Monero exchange rate is $38.97 US Dollars, and Monero has a market capitalization of $565,188,860.07 US Dollars. The Monero currency symbol icon image is Monero icon.

Stellar Lumens symbol is XLM, current Stellar Lumens US Dollar price is $0.0549 each, XLM to BTC price is 0.00002468 BTC each, Stellar Lumens exchange rate is $0.05 US Dollars, and Stellar Lumens has a market capitalization of $528,586,856.16 US Dollars. The Stellar Lumens currency symbol icon image is Stellar Lumens icon.

Dogecoin symbol is DOGE, current Dogecoin US Dollar price is $0.00343235 each, DOGE to BTC price is 0.00000154 BTC each, Dogecoin exchange rate is $0.00 US Dollars, and Dogecoin has a market capitalization of $375,774,241.44 US Dollars. The Dogecoin currency symbol icon image is Dogecoin icon.

Zcash symbol is ZEC, current Zcash US Dollar price is $217.45 each, ZEC to BTC price is 0.09770710 BTC each, Zcash exchange rate is $217.45 US Dollars, and Zcash has a market capitalization of $295,464,263.41 US Dollars. The Zcash currency symbol icon image is Zcash icon.

Golem symbol is GNT, current Golem US Dollar price is $0.33 each, GNT to BTC price is 0.00014690 BTC each, Golem exchange rate is $0.33 US Dollars, and Golem has a market capitalization of $269,687,776.04 US Dollars. The Golem currency symbol icon image is Golem icon.

Steem symbol is STEEM, current Steem US Dollar price is $1.13 each, STEEM to BTC price is 0.00050689 BTC each, Steem exchange rate is $1.13 US Dollars, and Steem has a market capitalization of $263,317,437.30 US Dollars. The Steem currency symbol icon image is Steem icon.

Gnosis symbol is GNO, current Gnosis US Dollar price is $230.31 each, GNO to BTC price is 0.10348136 BTC each, Gnosis exchange rate is $230.31 US Dollars, and Gnosis has a market capitalization of $254,392,599.95 US Dollars. The Gnosis currency symbol icon image is Gnosis icon.

BitShares symbol is BTS, current BitShares US Dollar price is $0.0906 each, BTS to BTC price is 0.00004070 BTC each, BitShares exchange rate is $0.09 US Dollars, and BitShares has a market capitalization of $235,683,357.42 US Dollars. The BitShares currency symbol icon image is BitShares icon.

Siacoin symbol is SC, current Siacoin US Dollar price is $0.00866492 each, SC to BTC price is 0.00000389 BTC each, Siacoin exchange rate is $0.01 US Dollars, and Siacoin has a market capitalization of $227,090,570.73 US Dollars. The Siacoin currency symbol icon image is Siacoin icon.

Augur symbol is REP, current Augur US Dollar price is $20.49 each, REP to BTC price is 0.00920820 BTC each, Augur exchange rate is $20.49 US Dollars, and Augur has a market capitalization of $225,428,500.00 US Dollars. The Augur currency symbol icon image is Augur icon.

Stratis symbol is STRAT, current Stratis US Dollar price is $2.04 each, STRAT to BTC price is 0.00091678 BTC each, Stratis exchange rate is $2.04 US Dollars, and Stratis has a market capitalization of $200,760,747.52 US Dollars. The Stratis currency symbol icon image is Stratis icon.

Waves symbol is WAVES, current Waves US Dollar price is $1.97 each, WAVES to BTC price is 0.00088644 BTC each, Waves exchange rate is $1.97 US Dollars, and Waves has a market capitalization of $197,283,000.00 US Dollars. The Waves currency symbol icon image is Waves icon.

GameCredits symbol is GAME, current GameCredits US Dollar price is $2.97 each, GAME to BTC price is 0.00133533 BTC each, GameCredits exchange rate is $2.97 US Dollars, and GameCredits has a market capitalization of $186,700,411.22 US Dollars. The GameCredits currency symbol icon image is GameCredits icon.

MaidSafeCoin symbol is MAID, current MaidSafeCoin US Dollar price is $0.38 each, MAID to BTC price is 0.00017205 BTC each, MaidSafeCoin exchange rate is $0.38 US Dollars, and MaidSafeCoin has a market capitalization of $173,285,486.42 US Dollars. The MaidSafeCoin currency symbol icon image is MaidSafeCoin icon.

DigixDAO symbol is DGD, current DigixDAO US Dollar price is $81.04 each, DGD to BTC price is 0.03641305 BTC each, DigixDAO exchange rate is $81.04 US Dollars, and DigixDAO has a market capitalization of $162,079,600.00 US Dollars. The DigixDAO currency symbol icon image is DigixDAO icon.

Ardor symbol is ARDR, current Ardor US Dollar price is $0.13 each, ARDR to BTC price is 0.00005948 BTC each, Ardor exchange rate is $0.13 US Dollars, and Ardor has a market capitalization of $132,250,550.15 US Dollars. The Ardor currency symbol icon image is Ardor icon.

DigiByte symbol is DGB, current DigiByte US Dollar price is $0.0151 each, DGB to BTC price is 0.00000678 BTC each, DigiByte exchange rate is $0.02 US Dollars, and DigiByte has a market capitalization of $122,291,333.52 US Dollars. The DigiByte currency symbol icon image is DigiByte icon.

Factom symbol is FCT, current Factom US Dollar price is $12.91 each, FCT to BTC price is 0.00580072 BTC each, Factom exchange rate is $12.91 US Dollars, and Factom has a market capitalization of $113,003,181.97 US Dollars. The Factom currency symbol icon image is Factom icon.

SingularDTV symbol is SNGLS, current SingularDTV US Dollar price is $0.18 each, SNGLS to BTC price is 0.00008003 BTC each, SingularDTV exchange rate is $0.18 US Dollars, and SingularDTV has a market capitalization of $106,861,200.00 US Dollars. The SingularDTV currency symbol icon image is SingularDTV icon.

Decred symbol is DCR, current Decred US Dollar price is $20.49 each, DCR to BTC price is 0.00920870 BTC each, Decred exchange rate is $20.49 US Dollars, and Decred has a market capitalization of $101,372,473.10 US Dollars. The Decred currency symbol icon image is Decred icon.

Iconomi symbol is ICN, current Iconomi US Dollar price is $1.07 each, ICN to BTC price is 0.00047902 BTC each, Iconomi exchange rate is $1.07 US Dollars, and Iconomi has a market capitalization of $92,750,700.00 US Dollars. The Iconomi currency symbol icon image is Iconomi icon.

Lisk symbol is LSK, current Lisk US Dollar price is $0.82 each, LSK to BTC price is 0.00036867 BTC each, Lisk exchange rate is $0.82 US Dollars, and Lisk has a market capitalization of $88,055,821.04 US Dollars. The Lisk currency symbol icon image is Lisk icon.

Nxt symbol is NXT, current Nxt US Dollar price is $0.0827 each, NXT to BTC price is 0.00003718 BTC each, Nxt exchange rate is $0.08 US Dollars, and Nxt has a market capitalization of $82,652,962.89 US Dollars. The Nxt currency symbol icon image is Nxt icon.

FirstBlood symbol is 1ST, current FirstBlood US Dollar price is $0.74 each, 1ST to BTC price is 0.00033469 BTC each, FirstBlood exchange rate is $0.74 US Dollars, and FirstBlood has a market capitalization of $63,730,120.11 US Dollars. The FirstBlood currency symbol icon image is FirstBlood icon.

Tether symbol is USDT, current Tether US Dollar price is $1.01 each, USDT to BTC price is 0.00045317 BTC each, Tether exchange rate is $1.01 US Dollars, and Tether has a market capitalization of $62,928,427.41 US Dollars. The Tether currency symbol icon image is Tether icon.

PIVX symbol is PIVX, current PIVX US Dollar price is $1.06 each, PIVX to BTC price is 0.00047502 BTC each, PIVX exchange rate is $1.06 US Dollars, and PIVX has a market capitalization of $56,528,117.74 US Dollars. The PIVX currency symbol icon image is PIVX icon.

Aragon symbol is ANT, current Aragon US Dollar price is $1.61 each, ANT to BTC price is 0.00072410 BTC each, Aragon exchange rate is $1.61 US Dollars, and Aragon has a market capitalization of $54,156,070.83 US Dollars. The Aragon currency symbol icon image is Aragon icon.

GrandCoin symbol is GDC, current GrandCoin US Dollar price is $0.00000075 each, GDC to BTC price is 0.00000000 BTC each, GrandCoin exchange rate is $0.00 US Dollars, and GrandCoin has a market capitalization of $0.00 US Dollars. The GrandCoin currency symbol icon image is GrandCoin icon.

Omicron symbol is OMC, current Omicron US Dollar price is $0.0295 each, OMC to BTC price is 0.00001325 BTC each, Omicron exchange rate is $0.03 US Dollars, and Omicron has a market capitalization of $0.00 US Dollars. The Omicron currency symbol icon image is Omicron icon.

Bitcoin Scrypt symbol is BTCS, current Bitcoin Scrypt US Dollar price is $0.00521064 each, BTCS to BTC price is 0.00000234 BTC each, Bitcoin Scrypt exchange rate is $0.01 US Dollars, and Bitcoin Scrypt has a market capitalization of $0.00 US Dollars. The Bitcoin Scrypt currency symbol icon image is Bitcoin Scrypt icon.

Elacoin symbol is ELC, current Elacoin US Dollar price is $0.21 each, ELC to BTC price is 0.00009501 BTC each, Elacoin exchange rate is $0.21 US Dollars, and Elacoin has a market capitalization of $0.00 US Dollars. The Elacoin currency symbol icon image is Elacoin icon.

Quotient symbol is XQN, current Quotient US Dollar price is $0.00417931 each, XQN to BTC price is 0.00000188 BTC each, Quotient exchange rate is $0.00 US Dollars, and Quotient has a market capitalization of $0.00 US Dollars. The Quotient currency symbol icon image is Quotient icon.

UNCoin symbol is UNC, current UNCoin US Dollar price is $0.00006043 each, UNC to BTC price is 0.00000003 BTC each, UNCoin exchange rate is $0.00 US Dollars, and UNCoin has a market capitalization of $0.00 US Dollars. The UNCoin currency symbol icon image is UNCoin icon.

Opal symbol is OPAL, current Opal US Dollar price is $0.00663829 each, OPAL to BTC price is 0.00000298 BTC each, Opal exchange rate is $0.01 US Dollars, and Opal has a market capitalization of $0.00 US Dollars. The Opal currency symbol icon image is Opal icon.

UltraCoin symbol is UTC, current UltraCoin US Dollar price is $0.00433010 each, UTC to BTC price is 0.00000195 BTC each, UltraCoin exchange rate is $0.00 US Dollars, and UltraCoin has a market capitalization of $0.00 US Dollars. The UltraCoin currency symbol icon image is UltraCoin icon.

Cycling Coin symbol is CYC, current Cycling Coin US Dollar price is $0.00026923 each, CYC to BTC price is 0.00000012 BTC each, Cycling Coin exchange rate is $0.00 US Dollars, and Cycling Coin has a market capitalization of $0.00 US Dollars. The Cycling Coin currency symbol icon image is Cycling Coin icon.

ProfitCoin symbol is PFC, current ProfitCoin US Dollar price is $0.00019136 each, PFC to BTC price is 0.00000009 BTC each, ProfitCoin exchange rate is $0.00 US Dollars, and ProfitCoin has a market capitalization of $0.00 US Dollars. The ProfitCoin currency symbol icon image is ProfitCoin icon.

AlpaCoin symbol is APC, current AlpaCoin US Dollar price is $0.17 each, APC to BTC price is 0.00007537 BTC each, AlpaCoin exchange rate is $0.17 US Dollars, and AlpaCoin has a market capitalization of $0.00 US Dollars. The AlpaCoin currency symbol icon image is AlpaCoin icon.

BitStake symbol is XBS, current BitStake US Dollar price is $0.0608 each, XBS to BTC price is 0.00002733 BTC each, BitStake exchange rate is $0.06 US Dollars, and BitStake has a market capitalization of $0.00 US Dollars. The BitStake currency symbol icon image is BitStake icon.

Xaucoin symbol is XAU, current Xaucoin US Dollar price is $0.00574355 each, XAU to BTC price is 0.00000258 BTC each, Xaucoin exchange rate is $0.01 US Dollars, and Xaucoin has a market capitalization of $0.00 US Dollars. The Xaucoin currency symbol icon image is Xaucoin icon.

TBCoin symbol is TBC, current TBCoin US Dollar price is $0.00120773 each, TBC to BTC price is 0.00000054 BTC each, TBCoin exchange rate is $0.00 US Dollars, and TBCoin has a market capitalization of $0.00 US Dollars. The TBCoin currency symbol icon image is TBCoin icon.

Peerplays symbol is PEERPLAYS, current Peerplays US Dollar price is $29.69 each, PEERPLAYS to BTC price is 0.01333968 BTC each, Peerplays exchange rate is $29.69 US Dollars, and Peerplays has a market capitalization of $0.00 US Dollars. The Peerplays currency symbol icon image is Peerplays icon.

LEOcoin symbol is LEO, current LEOcoin US Dollar price is $0.40 each, LEO to BTC price is 0.00018031 BTC each, LEOcoin exchange rate is $0.40 US Dollars, and LEOcoin has a market capitalization of $0.00 US Dollars. The LEOcoin currency symbol icon image is LEOcoin icon.

The DAO symbol is DAO, current The DAO US Dollar price is $0.0988 each, DAO to BTC price is 0.00004440 BTC each, The DAO exchange rate is $0.10 US Dollars, and The DAO has a market capitalization of $0.00 US Dollars. The The DAO currency symbol icon image is The DAO icon.

CryptoBuck symbol is BUK, current CryptoBuck US Dollar price is $0.0370 each, BUK to BTC price is 0.00001662 BTC each, CryptoBuck exchange rate is $0.04 US Dollars, and CryptoBuck has a market capitalization of $0.00 US Dollars. The CryptoBuck currency symbol icon image is CryptoBuck icon.

Virtacoin symbol is VTA, current Virtacoin US Dollar price is $0.00002072 each, VTA to BTC price is 0.00000001 BTC each, Virtacoin exchange rate is $0.00 US Dollars, and Virtacoin has a market capitalization of $0.00 US Dollars. The Virtacoin currency symbol icon image is Virtacoin icon.

MegaStake symbol is XMS, current MegaStake US Dollar price is $0.0306 each, XMS to BTC price is 0.00001375 BTC each, MegaStake exchange rate is $0.03 US Dollars, and MegaStake has a market capitalization of $0.00 US Dollars. The MegaStake currency symbol icon image is MegaStake icon.

CyberCoin symbol is CC, current CyberCoin US Dollar price is $0.00004032 each, CC to BTC price is 0.00000002 BTC each, CyberCoin exchange rate is $0.00 US Dollars, and CyberCoin has a market capitalization of $0.00 US Dollars. The CyberCoin currency symbol icon image is CyberCoin icon.

Cryptographic... symbol is CGA, current Cryptographic... US Dollar price is $0.0231 each, CGA to BTC price is 0.00001038 BTC each, Cryptographic... exchange rate is $0.02 US Dollars, and Cryptographic... has a market capitalization of $0.00 US Dollars. The Cryptographic... currency symbol icon image is Cryptographic... icon.

BFX symbol is BFX, current BFX US Dollar price is $1.00 each, BFX to BTC price is 0.00044908 BTC each, BFX exchange rate is $1.00 US Dollars, and BFX has a market capitalization of $0.00 US Dollars. The BFX currency symbol icon image is BFX icon.

GoldReserve symbol is XGR, current GoldReserve US Dollar price is $0.00507048 each, XGR to BTC price is 0.00000228 BTC each, GoldReserve exchange rate is $0.01 US Dollars, and GoldReserve has a market capitalization of $0.00 US Dollars. The GoldReserve currency symbol icon image is GoldReserve icon.

IvugeoCoin symbol is IEC, current IvugeoCoin US Dollar price is $0.0215 each, IEC to BTC price is 0.00000965 BTC each, IvugeoCoin exchange rate is $0.02 US Dollars, and IvugeoCoin has a market capitalization of $0.00 US Dollars. The IvugeoCoin currency symbol icon image is IvugeoCoin icon.

Neptunecoin symbol is NTC, current Neptunecoin US Dollar price is $0.00001130 each, NTC to BTC price is 0.00000001 BTC each, Neptunecoin exchange rate is $0.00 US Dollars, and Neptunecoin has a market capitalization of $0.00 US Dollars. The Neptunecoin currency symbol icon image is Neptunecoin icon.

Bitgem symbol is BTG, current Bitgem US Dollar price is $1.23 each, BTG to BTC price is 0.00055445 BTC each, Bitgem exchange rate is $1.23 US Dollars, and Bitgem has a market capitalization of $0.00 US Dollars. The Bitgem currency symbol icon image is Bitgem icon.

VegasCoin symbol is VGC, current VegasCoin US Dollar price is $0.00006205 each, VGC to BTC price is 0.00000003 BTC each, VegasCoin exchange rate is $0.00 US Dollars, and VegasCoin has a market capitalization of $0.00 US Dollars. The VegasCoin currency symbol icon image is VegasCoin icon.

FireFlyCoin symbol is FFC, current FireFlyCoin US Dollar price is $0.00003525 each, FFC to BTC price is 0.00000002 BTC each, FireFlyCoin exchange rate is $0.00 US Dollars, and FireFlyCoin has a market capitalization of $0.00 US Dollars. The FireFlyCoin currency symbol icon image is FireFlyCoin icon.

GAYcoin symbol is GAY, current GAYcoin US Dollar price is $2.15 each, GAY to BTC price is 0.00096465 BTC each, GAYcoin exchange rate is $2.15 US Dollars, and GAYcoin has a market capitalization of $0.00 US Dollars. The GAYcoin currency symbol icon image is GAYcoin icon.

BlockShares symbol is BKS, current BlockShares US Dollar price is $2.09 each, BKS to BTC price is 0.00093749 BTC each, BlockShares exchange rate is $2.09 US Dollars, and BlockShares has a market capitalization of $0.00 US Dollars. The BlockShares currency symbol icon image is BlockShares icon.

GameLeagueCoin symbol is GML, current GameLeagueCoin US Dollar price is $0.00211414 each, GML to BTC price is 0.00000095 BTC each, GameLeagueCoin exchange rate is $0.00 US Dollars, and GameLeagueCoin has a market capitalization of $0.00 US Dollars. The GameLeagueCoin currency symbol icon image is GameLeagueCoin icon.

LiteStarCoin symbol is LTS, current LiteStarCoin US Dollar price is $0.00005665 each, LTS to BTC price is 0.00000003 BTC each, LiteStarCoin exchange rate is $0.00 US Dollars, and LiteStarCoin has a market capitalization of $0.00 US Dollars. The LiteStarCoin currency symbol icon image is LiteStarCoin icon.

Devcoin symbol is DVC, current Devcoin US Dollar price is $0.00004097 each, DVC to BTC price is 0.00000002 BTC each, Devcoin exchange rate is $0.00 US Dollars, and Devcoin has a market capitalization of $0.00 US Dollars. The Devcoin currency symbol icon image is Devcoin icon.

Local Family ... symbol is LFO, current Local Family ... US Dollar price is $0.00027667 each, LFO to BTC price is 0.00000012 BTC each, Local Family ... exchange rate is $0.00 US Dollars, and Local Family ... has a market capitalization of $0.00 US Dollars. The Local Family ... currency symbol icon image is Local Family ... icon.

NxttyACCI symbol is ACCI, current NxttyACCI US Dollar price is $25.00 each, ACCI to BTC price is 0.01123200 BTC each, NxttyACCI exchange rate is $25.00 US Dollars, and NxttyACCI has a market capitalization of $0.00 US Dollars. The NxttyACCI currency symbol icon image is NxttyACCI icon.

GSMcoin symbol is GSM, current GSMcoin US Dollar price is $0.00122014 each, GSM to BTC price is 0.00000055 BTC each, GSMcoin exchange rate is $0.00 US Dollars, and GSMcoin has a market capitalization of $0.00 US Dollars. The GSMcoin currency symbol icon image is GSMcoin icon.

Murraycoin symbol is MRY, current Murraycoin US Dollar price is $0.00008051 each, MRY to BTC price is 0.00000004 BTC each, Murraycoin exchange rate is $0.00 US Dollars, and Murraycoin has a market capitalization of $0.00 US Dollars. The Murraycoin currency symbol icon image is Murraycoin icon.

AsicCoin symbol is ASC, current AsicCoin US Dollar price is $0.00037270 each, ASC to BTC price is 0.00000017 BTC each, AsicCoin exchange rate is $0.00 US Dollars, and AsicCoin has a market capitalization of $0.00 US Dollars. The AsicCoin currency symbol icon image is AsicCoin icon.

KolschCoin symbol is TP1, current KolschCoin US Dollar price is $0.0101 each, TP1 to BTC price is 0.00000453 BTC each, KolschCoin exchange rate is $0.01 US Dollars, and KolschCoin has a market capitalization of $0.00 US Dollars. The KolschCoin currency symbol icon image is KolschCoin icon.

Pos Name Market Cap USD Price Available Supply Volume (24h) Change (24h)
1BitcoinBitcoin (BTC)$36,377,636,027.84$2,225.5716,345,312 BTC$1,944,070,000.000011.59 %
2EthereumEthereum (ETH)$17,050,745,631.60$185.6791,835,090 ETH$1,162,140,000.000024.20 %
3RippleRipple (XRP)$12,446,125,419.70$0.3238,532,538,149 XRP$275,279,000.0000-4.76 %
4NEMNEM (XEM)$2,322,611,999.74$0.268,999,999,999 XEM$34,839,300.00003.38 %
5LitecoinLitecoin (LTC)$1,347,467,651.82$26.3151,221,657 LTC$170,447,000.00000.74 %
6Ethereum ClassicEthereum Classic (ETC)$956,162,877.23$10.4191,872,484 ETC$191,694,000.000038.60 %
7DashDash (DASH)$917,904,894.14$125.547,311,828 DASH$74,094,500.000025.21 %
8BytecoinBytecoin (BCN)$710,103,229.54$0.00388194182,924,833,855 BCN$46,395,300.00002.62 %
9MoneroMonero (XMR)$565,188,860.07$38.9714,504,146 XMR$28,145,200.000014.85 %
10Stellar LumensStellar Lumens (XLM)$528,586,856.16$0.05499,624,950,038 XLM$75,943,800.0000-12.77 %
11DogecoinDogecoin (DOGE)$375,774,241.44$0.00343235109,480,164,155 DOGE$134,691,000.000028.23 %
12ZcashZcash (ZEC)$295,464,263.41$217.451,358,744 ZEC$102,438,000.000085.45 %
13GolemGolem (GNT)$269,687,776.04$0.33824,872,000 GNT$12,830,100.00005.35 %
14SteemSteem (STEEM)$263,317,437.30$1.13233,412,613 STEEM$6,786,530.0000-2.96 %
15GnosisGnosis (GNO)$254,392,599.95$230.311,104,590 GNO$7,339,450.000012.42 %
16BitSharesBitShares (BTS)$235,683,357.42$0.09062,601,620,000 BTS$26,208,200.0000-9.84 %
17SiacoinSiacoin (SC)$227,090,570.73$0.0086649226,208,040,089 SC$48,134,000.0000-17.53 %
18AugurAugur (REP)$225,428,500.00$20.4911,000,000 REP$6,051,280.000014.51 %
19StratisStratis (STRAT)$200,760,747.52$2.0498,394,767 STRAT$4,207,690.00002.24 %
20WavesWaves (WAVES)$197,283,000.00$1.97100,000,000 WAVES$1,779,300.000011.43 %
21GameCreditsGameCredits (GAME)$186,700,411.22$2.9762,822,325 GAME$4,028,880.00002.48 %
22MaidSafeCoinMaidSafeCoin (MAID)$173,285,486.42$0.38452,552,412 MAID$2,755,460.00002.55 %
23DigixDAODigixDAO (DGD)$162,079,600.00$81.042,000,000 DGD$3,190,210.000010.01 %
24ArdorArdor (ARDR)$132,250,550.15$0.13998,999,495 ARDR$3,024,110.0000-2.09 %
25DigiByteDigiByte (DGB)$122,291,333.52$0.01518,107,031,908 DGB$38,247,700.0000-11.13 %
26FactomFactom (FCT)$113,003,181.97$12.918,753,219 FCT$5,892,830.000023.43 %
27SingularDTVSingularDTV (SNGLS)$106,861,200.00$0.18600,000,000 SNGLS$579,906.0000-0.96 %
28DecredDecred (DCR)$101,372,473.10$20.494,946,302 DCR$2,131,540.00000.24 %
29IconomiIconomi (ICN)$92,750,700.00$1.0787,000,000 ICN$1,217,690.00001.49 %
30LiskLisk (LSK)$88,055,821.04$0.82107,318,270 LSK$2,806,990.00001.16 %
31NxtNxt (NXT)$82,652,962.89$0.0827998,999,983 NXT$7,417,110.00003.35 %
32FirstBloodFirstBlood (1ST)$63,730,120.11$0.74855,583,711 1ST$3,233,690.00003.76 %
33TetherTether (USDT)$62,928,427.41$1.0162,394,332 USDT$70,951,400.00001.15 %
34PIVXPIVX (PIVX)$56,528,117.74$1.0653,469,654 PIVX$1,933,780.00003.11 %
35AragonAragon (ANT)$54,156,070.83$1.6133,605,167 ANT$1,345,560.000019.40 %
36GrandCoinGrandCoin (GDC)$0.00$0.000000750 GDC$0.00000 %
37OmicronOmicron (OMC)$0.00$0.02950 OMC$0.00006.64 %
38Bitcoin ScryptBitcoin Scrypt (BTCS)$0.00$0.005210640 BTCS$463.606071.55 %
39ElacoinElacoin (ELC)$0.00$0.210 ELC$109,444.0000483.43 %
40QuotientQuotient (XQN)$0.00$0.004179310 XQN$0.00005.98 %
41UNCoinUNCoin (UNC)$0.00$0.000060430 UNC$1,503.630093.31 %
42OpalOpal (OPAL)$0.00$0.006638290 OPAL$5,326.350028.89 %
43UltraCoinUltraCoin (UTC)$0.00$0.004330100 UTC$16,247.700021.78 %
44Cycling CoinCycling Coin (CYC)$0.00$0.000269230 CYC$40.721844.58 %
45ProfitCoinProfitCoin (PFC)$0.00$0.000191360 PFC$0.00000 %
46AlpaCoinAlpaCoin (APC)$0.00$0.170 APC$2,233.530018.42 %
47BitStakeBitStake (XBS)$0.00$0.06080 XBS$0.00000 %
48XaucoinXaucoin (XAU)$0.00$0.005743550 XAU$100.0240-4.05 %
49TBCoinTBCoin (TBC)$0.00$0.001207730 TBC$0.00000 %
50PeerplaysPeerplays (PEERPLAYS)$0.00$29.690 PEERPLAYS$0.00000 %
51LEOcoinLEOcoin (LEO)$0.00$0.400 LEO$436,888.0000-0.27 %
52The DAOThe DAO (DAO)$0.00$0.09880 DAO$0.00000 %
53CryptoBuckCryptoBuck (BUK)$0.00$0.03700 BUK$4.7194105.84 %
54VirtacoinVirtacoin (VTA)$0.00$0.000020720 VTA$133.517067.80 %
55MegaStakeMegaStake (XMS)$0.00$0.03060 XMS$0.00000 %
56CyberCoinCyberCoin (CC)$0.00$0.000040320 CC$3.18611.81 %
57Cryptographic...Cryptographic... (CGA)$0.00$0.02310 CGA$0.00000 %
58BFXBFX (BFX)$0.00$1.000 BFX$0.00000 %
59GoldReserveGoldReserve (XGR)$0.00$0.005070480 XGR$1,049.75007.06 %
60IvugeoCoinIvugeoCoin (IEC)$0.00$0.02150 IEC$3.406010.95 %
61NeptunecoinNeptunecoin (NTC)$0.00$0.000011300 NTC$0.00000 %
62BitgemBitgem (BTG)$0.00$1.230 BTG$142.908096.93 %
63VegasCoinVegasCoin (VGC)$0.00$0.000062050 VGC$2.39540 %
64FireFlyCoinFireFlyCoin (FFC)$0.00$0.000035250 FFC$5.707199.60 %
65GAYcoinGAYcoin (GAY)$0.00$2.150 GAY$3.7531461.84 %
66BlockSharesBlockShares (BKS)$0.00$2.090 BKS$0.00000 %
67GameLeagueCoinGameLeagueCoin (GML)$0.00$0.002114140 GML$0.00006.68 %
68LiteStarCoinLiteStarCoin (LTS)$0.00$0.000056650 LTS$0.00000 %
69DevcoinDevcoin (DVC)$0.00$0.000040970 DVC$40.97330 %
70Local Family ...Local Family ... (LFO)$0.00$0.000276670 LFO$0.00000 %
71NxttyACCINxttyACCI (ACCI)$0.00$25.000 ACCI$0.00000 %
72GSMcoinGSMcoin (GSM)$0.00$0.001220140 GSM$0.00000 %
73MurraycoinMurraycoin (MRY)$0.00$0.000080510 MRY$0.00000 %
74AsicCoinAsicCoin (ASC)$0.00$0.000372700 ASC$0.00000.67 %
75KolschCoinKolschCoin (TP1)$0.00$0.01011 TP1$7.835711.94 %